FTSE MIB Stocks		Last Trading Day		Moving Averages
Ticker	Name	Date	Close	MA 5	MA 9	MA 12	MA 14	MA 18	MA 21	MA 25	MA 40	MA 50	MA 55	MA 65	MA 100	MA 200
A2.MI	A2A	05/11/12	0.384	0.387	0.395	0.401	0.406	0.405	0.403	0.404	0.417	0.419	0.419	0.413	0.400	0.502
STS.MI	Ansaldo Sts	05/11/12	6.340	6.390	6.467	6.488	6.524	6.551	6.551	6.536	6.474	6.417	6.400	6.380	6.057	6.027
ATL.MI	Atlantia	05/11/12	13.08	12.88	12.70	12.61	12.61	12.52	12.47	12.44	12.42	12.23	12.16	12.03	11.34	11.46
AGL.MI	Autogrill Spa	05/11/12	8.120	8.024	7.987	7.962	7.977	7.906	7.836	7.792	7.699	7.538	7.483	7.370	7.184	7.391
AZMT.MI	Azimut	05/11/12	9.885	9.866	9.791	9.716	9.698	9.651	9.613	9.554	9.381	9.199	9.105	8.928	8.469	7.850
PMII.MI	Bca Pop Milano	05/11/12	0.417	0.426	0.435	0.441	0.444	0.442	0.439	0.438	0.441	0.439	0.435	0.426	0.399	0.404
BAPO.MI	Banco Popolare	05/11/12	1.213	1.237	1.251	1.262	1.273	1.268	1.261	1.258	1.258	1.246	1.235	1.201	1.111	1.174
CPRI.MI	Campari	05/11/12	6.310	6.297	6.324	6.335	6.344	6.355	6.344	6.330	6.237	6.139	6.076	5.989	5.798	5.538
DIAS.MI	Diasorin	05/11/12	26.91	26.61	26.68	26.73	26.97	27.16	27.21	27.31	27.10	26.71	26.56	26.38	24.97	23.32
ENEI.MI	Enel	05/11/12	2.8840	2.9132	2.9018	2.9088	2.9224	2.9120	2.9013	2.8954	2.9098	2.8610	2.8337	2.7795	2.6275	2.6670
EGPW.MI	Enel Green Power	05/11/12	1.277	1.301	1.315	1.323	1.332	1.336	1.335	1.336	1.349	1.345	1.340	1.328	1.268	1.307
ENI.MI	Eni	05/11/12	17.56	17.72	17.59	17.57	17.63	17.61	17.57	17.51	17.69	17.66	17.65	17.69	17.28	17.07
EXOR.MI	Exor	05/11/12	20.34	20.33	20.34	20.38	20.43	20.46	20.50	20.55	20.23	19.99	19.90	19.74	18.80	18.37
FIA.MI	Fiat	05/11/12	3.652	3.759	3.938	4.011	4.062	4.113	4.138	4.179	4.311	4.326	4.340	4.330	4.199	4.187
FI.MI	Fiat Industrial	05/11/12	8.270	8.260	8.128	8.059	8.057	8.012	7.974	7.967	8.042	8.047	8.071	8.112	7.910	7.931
SIFI.MI	Finmeccanica	05/11/12	3.776	3.809	3.853	3.892	3.953	4.012	4.032	4.037	3.937	3.879	3.858	3.773	3.501	3.438
GASI.MI	Generali Ass	05/11/12	12.46	12.58	12.37	12.33	12.36	12.27	12.17	12.09	12.06	11.97	11.90	11.73	11.10	11.01
IPGI.MI	Impregilo	05/11/12	3.0960	3.1108	3.1047	3.1007	3.1141	3.1617	3.1750	3.1875	3.1843	3.1352	3.1270	3.1168	3.1497	3.0334
UBI.MI	Ubi Banca	05/11/12	2.9880	3.0404	3.0669	3.0847	3.1039	3.1013	3.0880	3.0826	3.1022	3.0434	2.9999	2.9092	2.7101	2.8704
BZU.MI	Buzzi Unicem	05/11/12	9.175	9.237	9.279	9.312	9.321	9.265	9.242	9.212	9.066	8.946	8.908	8.810	8.343	8.160
FOSA.MI	Fondiaria-Sai	05/11/12	0.990	1.000	1.007	1.013	1.022	1.015	1.017	1.025	1.042	1.038	1.036	1.027	1.503	2.184
LTO.MI	Lottomatica	05/11/12	16.53	16.54	16.45	16.54	16.62	16.76	16.88	17.03	17.06	16.98	16.91	16.77	16.28	14.98
LUX.MI	Luxottica Group	05/11/12	29.65	29.59	29.20	28.97	28.94	28.87	28.74	28.65	28.29	28.36	28.42	28.49	28.18	27.28
MS.MI	Mediaset S.P.A	05/11/12	1.3450	1.3582	1.3584	1.3842	1.4172	1.4410	1.4404	1.4500	1.5350	1.5540	1.5564	1.5429	1.4650	1.6817
MDBI.MI	Mediobanca	05/11/12	4.582	4.528	4.506	4.516	4.531	4.482	4.448	4.422	4.351	4.262	4.194	4.020	3.657	3.866
MED.MI	Mediolanum	05/11/12	3.8720	3.8444	3.7889	3.7650	3.7671	3.7373	3.7111	3.6929	3.6569	3.5861	3.5416	3.4680	3.1607	3.1480
BMPS.MI	Bca Mps	05/11/12	0.2168	0.2163	0.2212	0.2236	0.2258	0.2268	0.2268	0.2278	0.2361	0.2360	0.2364	0.2291	0.2129	0.2544
PLT.MI	Parmalat	05/11/12	1.7100	1.7430	1.7530	1.7495	1.7517	1.7489	1.7453	1.7382	1.7237	1.7246	1.7251	1.7284	1.6457	1.6412
PECI.MI	Pirelli E C	05/11/12	8.915	8.945	8.757	8.671	8.640	8.635	8.636	8.650	8.749	8.769	8.787	8.786	8.517	8.425
PRY.MI	Prysmian	05/11/12	15.09	15.04	14.83	14.87	14.90	14.85	14.80	14.75	14.61	14.41	14.32	14.19	13.50	12.92
SPMI.MI	Saipem	05/11/12	34.84	34.87	34.76	34.96	35.09	35.24	35.55	35.89	36.88	37.03	37.11	37.31	36.52	36.19
SRG.MI	Snam Rete Gas	05/11/12	3.3480	3.3848	3.3791	3.3958	3.4193	3.4363	3.4399	3.4476	3.4574	3.4424	3.4291	3.4050	3.3938	3.4421
STM.MI	Stmicroelectronics	05/11/12	4.600	4.622	4.658	4.679	4.713	4.688	4.646	4.600	4.617	4.613	4.626	4.657	4.488	4.746
TLIT.MI	Telecom Italia	05/11/12	0.6840	0.7004	0.7050	0.7153	0.7230	0.7318	0.7383	0.7458	0.7692	0.7685	0.7650	0.7600	0.7424	0.7766
TENR.MI	Tenaris	05/11/12	14.96	14.81	14.73	14.79	14.90	15.01	15.10	15.26	15.65	15.82	15.90	16.01	15.47	14.86
TRN.MI	Terna	05/11/12	2.8700	2.8972	2.8929	2.8957	2.9016	2.9018	2.9039	2.9149	2.9183	2.8951	2.8827	2.8666	2.8173	2.8140
TOD.MI	Tod'S	05/11/12	93.65	92.28	90.47	90.14	90.14	89.73	89.40	89.20	88.05	87.94	87.61	86.83	82.82	81.16
CRDI.MI	Unicredit	02/11/12	3.522	3.456	3.499	3.539	3.557	3.532	3.522	3.496	3.515	3.461	3.435	3.361	3.113	3.255