FTSE MIB Stocks |
Last
Trading Day |
Weekly
Pivots |
Monthly
Pivots |
Ticker |
Name |
Date |
Close |
HighW |
LowW |
ResW1 |
SupW1 |
ResW2 |
SupW2 |
ResW3 |
SupW3 |
HighM |
LowM |
ResM1 |
SupM1 |
ResM2 |
SupM2 |
ResM3 |
SupM3 |
A2.MI |
A2A |
05/11/12 |
0.384 |
0.408 |
0.362 |
0.419 |
0.372 |
0.437 |
0.343 |
0.484 |
0.296 |
0.442 |
0.379 |
0.411 |
0.348 |
0.458 |
0.332 |
0.521 |
0.269 |
STS.MI |
Ansaldo Sts |
05/11/12 |
6.340 |
6.750 |
6.220 |
6.735 |
6.205 |
7.010 |
5.950 |
7.540 |
5.420 |
6.810 |
6.220 |
6.565 |
5.975 |
6.985 |
5.805 |
7.575 |
5.215 |
ATL.MI |
Atlantia |
05/11/12 |
13.08 |
13.15 |
12.42 |
13.47 |
12.74 |
13.67 |
12.21 |
14.40 |
11.48 |
12.84 |
11.91 |
13.20 |
12.27 |
13.48 |
11.62 |
14.41 |
10.69 |
AGL.MI |
Autogrill Spa |
05/11/12 |
8.120 |
8.215 |
7.820 |
8.390 |
7.995 |
8.500 |
7.710 |
8.895 |
7.315 |
8.100 |
7.275 |
8.300 |
7.475 |
8.610 |
6.960 |
9.435 |
6.135 |
AZMT.MI |
Azimut |
05/11/12 |
9.885 |
10.020 |
9.660 |
10.180 |
9.820 |
10.280 |
9.560 |
10.640 |
9.200 |
9.890 |
8.845 |
10.293 |
9.248 |
10.615 |
8.525 |
11.660 |
7.480 |
PMII.MI |
Bca Pop Milano |
05/11/12 |
0.417 |
0.445 |
0.417 |
0.443 |
0.415 |
0.458 |
0.402 |
0.486 |
0.374 |
0.467 |
0.402 |
0.457 |
0.392 |
0.495 |
0.365 |
0.560 |
0.300 |
BAPO.MI |
Banco Popolare |
05/11/12 |
1.213 |
1.265 |
1.209 |
1.280 |
1.224 |
1.301 |
1.189 |
1.357 |
1.133 |
1.344 |
1.155 |
1.325 |
1.136 |
1.429 |
1.051 |
1.618 |
0.862 |
CPRI.MI |
Campari |
05/11/12 |
6.310 |
6.370 |
6.145 |
6.475 |
6.250 |
6.535 |
6.085 |
6.760 |
5.860 |
6.545 |
6.120 |
6.475 |
6.050 |
6.720 |
5.870 |
7.145 |
5.445 |
DIAS.MI |
Diasorin |
05/11/12 |
26.91 |
27.20 |
25.80 |
27.80 |
26.40 |
28.20 |
25.40 |
29.60 |
24.00 |
28.75 |
25.80 |
27.37 |
24.42 |
29.53 |
23.63 |
32.48 |
20.68 |
ENEI.MI |
Enel |
05/11/12 |
2.8840 |
2.9580 |
2.8300 |
3.0075 |
2.8800 |
3.0475 |
2.7925 |
3.1750 |
2.6650 |
3.0140 |
2.7220 |
3.0450 |
2.7550 |
3.1750 |
2.5950 |
3.4650 |
2.3050 |
EGPW.MI |
Enel Green Power |
05/11/12 |
1.277 |
1.334 |
1.286 |
1.323 |
1.275 |
1.353 |
1.257 |
1.401 |
1.209 |
1.388 |
1.293 |
1.360 |
1.265 |
1.421 |
1.231 |
1.516 |
1.136 |
ENI.MI |
Eni |
05/11/12 |
17.56 |
17.96 |
17.27 |
18.15 |
17.46 |
18.40 |
17.02 |
19.09 |
16.33 |
18.12 |
16.93 |
18.31 |
17.12 |
18.81 |
16.43 |
20.00 |
15.24 |
EXOR.MI |
Exor |
05/11/12 |
20.34 |
20.84 |
19.60 |
21.40 |
20.16 |
21.74 |
19.26 |
22.98 |
18.02 |
21.50 |
19.42 |
20.92 |
18.84 |
22.25 |
18.09 |
24.33 |
16.01 |
FIA.MI |
Fiat |
05/11/12 |
3.652 |
4.256 |
3.692 |
3.993 |
3.428 |
4.408 |
3.278 |
4.973 |
2.713 |
4.510 |
3.734 |
4.148 |
3.373 |
4.715 |
3.165 |
5.490 |
2.390 |
FI.MI |
Fiat Industrial |
05/11/12 |
8.270 |
8.520 |
7.880 |
8.510 |
7.870 |
8.835 |
7.555 |
9.475 |
6.915 |
8.520 |
7.570 |
8.830 |
7.880 |
9.150 |
7.250 |
10.100 |
6.300 |
SIFI.MI |
Finmeccanica |
05/11/12 |
3.776 |
3.938 |
3.712 |
3.950 |
3.723 |
4.058 |
3.603 |
4.285 |
3.375 |
4.354 |
3.692 |
4.153 |
3.490 |
4.585 |
3.260 |
5.248 |
2.598 |
GASI.MI |
Generali Ass |
05/11/12 |
12.46 |
12.95 |
12.01 |
13.22 |
12.28 |
13.56 |
11.68 |
14.50 |
10.74 |
12.73 |
11.17 |
13.32 |
11.76 |
13.81 |
10.69 |
15.37 |
9.13 |
IPGI.MI |
Impregilo |
05/11/12 |
3.0960 |
3.1500 |
3.0100 |
3.1960 |
3.0560 |
3.2430 |
2.9630 |
3.3830 |
2.8230 |
3.4100 |
3.0220 |
3.3040 |
2.9160 |
3.5510 |
2.7750 |
3.9390 |
2.3870 |
UBI.MI |
Ubi Banca |
05/11/12 |
2.9880 |
3.1000 |
2.9660 |
3.1225 |
2.9900 |
3.1775 |
2.9125 |
3.3100 |
2.7800 |
3.2500 |
2.8500 |
3.2325 |
2.8325 |
3.4400 |
2.6400 |
3.8400 |
2.2400 |
BZU.MI |
Buzzi Unicem |
05/11/12 |
9.175 |
9.400 |
9.010 |
9.465 |
9.075 |
9.630 |
8.850 |
10.020 |
8.460 |
9.810 |
8.595 |
9.765 |
8.550 |
10.395 |
7.965 |
11.610 |
6.750 |
FOSA.MI |
Fondiaria-Sai |
05/11/12 |
0.990 |
1.018 |
0.982 |
1.018 |
0.982 |
1.036 |
0.964 |
1.072 |
0.928 |
1.100 |
0.915 |
1.097 |
0.912 |
1.191 |
0.821 |
1.376 |
0.636 |
LTO.MI |
Lottomatica |
05/11/12 |
16.53 |
16.80 |
15.87 |
17.11 |
16.18 |
17.42 |
15.56 |
18.35 |
14.63 |
18.35 |
15.87 |
17.79 |
15.31 |
19.31 |
14.35 |
21.79 |
11.87 |
LUX.MI |
Luxottica Group |
05/11/12 |
29.65 |
30.01 |
28.64 |
30.64 |
29.27 |
31.01 |
28.27 |
32.38 |
26.90 |
29.40 |
27.34 |
30.38 |
28.32 |
30.92 |
26.80 |
32.98 |
24.74 |
MS.MI |
Mediaset S.P.A |
05/11/12 |
1.3450 |
1.3830 |
1.2900 |
1.4175 |
1.3225 |
1.4475 |
1.2575 |
1.5425 |
1.1625 |
1.6780 |
1.2900 |
1.5450 |
1.1550 |
1.8075 |
1.0275 |
2.1975 |
0.6375 |
MDBI.MI |
Mediobanca |
05/11/12 |
4.582 |
4.716 |
4.300 |
4.880 |
4.465 |
5.005 |
4.175 |
5.420 |
3.760 |
4.674 |
4.120 |
4.675 |
4.120 |
4.950 |
3.840 |
5.505 |
3.285 |
MED.MI |
Mediolanum |
05/11/12 |
3.8720 |
3.9440 |
3.6740 |
4.0700 |
3.8000 |
4.1425 |
3.6025 |
4.4125 |
3.3325 |
3.8640 |
3.3420 |
4.0400 |
3.5200 |
4.2125 |
3.1725 |
4.7325 |
2.6525 |
BMPS.MI |
Bca Mps |
05/11/12 |
0.2168 |
0.2276 |
0.2075 |
0.2305 |
0.2105 |
0.2390 |
0.1990 |
0.2590 |
0.1790 |
0.2470 |
0.2116 |
0.2305 |
0.1955 |
0.2560 |
0.1860 |
0.2910 |
0.1510 |
PLT.MI |
Parmalat |
05/11/12 |
1.7100 |
1.7740 |
1.7120 |
1.7970 |
1.7350 |
1.8170 |
1.6930 |
1.8790 |
1.6310 |
1.7990 |
1.6560 |
1.8200 |
1.6770 |
1.8810 |
1.5950 |
2.0240 |
1.4520 |
PECI.MI |
Pirelli E C |
05/11/12 |
8.915 |
9.120 |
8.430 |
9.315 |
8.625 |
9.565 |
8.185 |
10.255 |
7.495 |
9.120 |
8.175 |
9.410 |
8.465 |
9.735 |
7.845 |
10.680 |
6.900 |
PRY.MI |
Prysmian |
05/11/12 |
15.09 |
15.48 |
14.38 |
15.84 |
14.74 |
16.21 |
14.01 |
17.31 |
12.91 |
15.23 |
13.81 |
15.55 |
14.13 |
16.10 |
13.26 |
17.52 |
11.84 |
SPMI.MI |
Saipem |
05/11/12 |
34.84 |
35.54 |
33.81 |
36.13 |
34.40 |
36.70 |
33.24 |
38.43 |
31.51 |
38.32 |
33.81 |
36.92 |
32.41 |
39.87 |
30.85 |
44.38 |
26.34 |
SRG.MI |
Snam Rete Gas |
05/11/12 |
3.3480 |
3.4260 |
3.3220 |
3.4300 |
3.3250 |
3.4800 |
3.2700 |
3.5850 |
3.1650 |
3.5680 |
3.3220 |
3.5375 |
3.2900 |
3.6775 |
3.1825 |
3.9250 |
2.9350 |
STM.MI |
Stmicroelectronics |
05/11/12 |
4.600 |
4.726 |
4.506 |
4.765 |
4.545 |
4.855 |
4.415 |
5.075 |
4.195 |
5.180 |
4.178 |
5.030 |
4.030 |
5.605 |
3.605 |
6.605 |
2.605 |
TLIT.MI |
Telecom Italia |
05/11/12 |
0.6840 |
0.7180 |
0.6900 |
0.7110 |
0.6830 |
0.7285 |
0.6725 |
0.7565 |
0.6445 |
0.8130 |
0.6880 |
0.7730 |
0.6480 |
0.8555 |
0.6055 |
0.9805 |
0.4805 |
TENR.MI |
Tenaris |
05/11/12 |
14.96 |
15.18 |
14.23 |
15.59 |
14.64 |
15.86 |
13.96 |
16.81 |
13.01 |
16.44 |
14.23 |
15.54 |
13.33 |
17.09 |
12.67 |
19.30 |
10.46 |
TRN.MI |
Terna |
05/11/12 |
2.8700 |
2.9340 |
2.8640 |
2.9325 |
2.8625 |
2.9675 |
2.8275 |
3.0375 |
2.7575 |
3.0080 |
2.8440 |
2.9825 |
2.8175 |
3.0775 |
2.7475 |
3.2425 |
2.5825 |
TOD.MI |
Tod'S |
05/11/12 |
93.65 |
94.80 |
87.20 |
97.00 |
89.40 |
99.70 |
84.50 |
107.30 |
76.90 |
92.20 |
84.05 |
94.33 |
86.18 |
97.34 |
81.04 |
105.49 |
72.89 |
CRDI.MI |
Unicredit |
02/11/12 |
3.522 |
3.562 |
3.366 |
3.620 |
3.424 |
3.689 |
3.297 |
3.885 |
3.101 |
3.736 |
3.212 |
3.668 |
3.144 |
3.964 |
2.916 |
4.488 |
2.392 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|