FTSE MIB Stocks		Last Trading Day		Highs/Lows
Ticker	Name	Date	Close	High 3	High 5	High 10	High 22	High 44	High 65	High 128	High 252	Low 3	Low 5	Low 10	Low 22	Low 44	Low 65	Low 128	Low 252
A2.MI	A2A	05/11/12	0.384	0.396	0.398	0.425	0.442	0.485	0.485	0.588	0.890	0.362	0.362	0.362	0.362	0.362	0.311	0.286	0.286
STS.MI	Ansaldo Sts	05/11/12	6.340	6.500	6.725	6.750	6.810	6.810	6.810	6.810	7.140	6.265	6.220	6.220	6.220	5.905	5.905	4.690	4.690
ATL.MI	Atlantia	05/11/12	13.08	13.15	13.15	13.15	13.15	13.15	13.15	13.15	13.15	12.63	12.56	12.09	11.91	11.20	10.69	9.03	9.03
AGL.MI	Autogrill Spa	05/11/12	8.120	8.215	8.215	8.215	8.215	8.215	8.215	8.215	8.545	7.860	7.860	7.725	7.275	6.745	6.460	5.990	5.990
AZMT.MI	Azimut	05/11/12	9.885	10.020	10.020	10.020	10.020	10.020	10.020	10.020	10.020	9.755	9.660	9.290	9.175	8.315	7.480	6.730	4.811
PMII.MI	Bca Pop Milano	05/11/12	0.417	0.438	0.438	0.466	0.467	0.495	0.495	0.495	0.540	0.411	0.411	0.411	0.410	0.402	0.352	0.294	0.251
BAPO.MI	Banco Popolare	05/11/12	1.213	1.265	1.265	1.324	1.344	1.355	1.355	1.355	1.700	1.203	1.203	1.203	1.180	1.155	0.938	0.792	0.792
CPRI.MI	Campari	05/11/12	6.310	6.370	6.370	6.500	6.545	6.545	6.545	6.545	6.545	6.210	6.210	6.145	6.145	5.885	5.335	5.065	4.860
DIAS.MI	Diasorin	05/11/12	26.91	27.39	27.39	27.39	28.75	28.75	28.75	28.75	28.75	25.84	25.80	25.80	25.80	25.00	23.75	19.71	18.25
ENEI.MI	Enel	05/11/12	2.8840	2.9580	2.9580	2.9600	3.0140	3.0540	3.0540	3.0540	3.3380	2.8720	2.8560	2.8300	2.7920	2.6220	2.2760	2.0200	2.0200
EGPW.MI	Enel Green Power	05/11/12	1.277	1.318	1.327	1.368	1.388	1.418	1.418	1.418	1.695	1.275	1.275	1.275	1.275	1.275	1.193	1.019	1.019
ENI.MI	Eni	05/11/12	17.56	17.95	17.96	17.96	18.12	18.70	18.70	18.70	18.72	17.49	17.49	17.18	17.08	16.93	16.93	14.94	14.37
EXOR.MI	Exor	05/11/12	20.34	20.84	20.84	20.88	21.50	21.50	21.50	21.50	21.50	19.76	19.60	19.60	19.60	18.54	18.00	15.38	13.64
FIA.MI	Fiat	05/11/12	3.652	3.840	4.256	4.278	4.510	4.900	4.900	4.900	4.930	3.616	3.616	3.616	3.616	3.616	3.616	3.252	3.250
FI.MI	Fiat Industrial	05/11/12	8.270	8.410	8.520	8.520	8.520	8.725	8.725	8.725	8.845	8.115	8.000	7.620	7.620	7.570	7.570	6.960	5.810
SIFI.MI	Finmeccanica	05/11/12	3.776	3.924	3.924	4.050	4.354	4.354	4.354	4.354	4.590	3.766	3.712	3.712	3.712	3.594	2.990	2.608	2.564
GASI.MI	Generali Ass	05/11/12	12.46	12.95	12.95	12.95	12.95	12.95	12.95	12.95	13.66	12.36	12.24	11.83	11.36	11.17	10.32	8.16	8.16
IPGI.MI	Impregilo	05/11/12	3.0960	3.1500	3.1500	3.1540	3.4100	3.4100	3.4100	3.7180	3.7180	3.0100	3.0100	3.0100	3.0100	2.8180	2.8180	2.7220	1.8810
UBI.MI	Ubi Banca	05/11/12	2.9880	3.1000	3.1000	3.2100	3.2500	3.3600	3.3600	3.3600	4.1160	2.9640	2.9640	2.9640	2.9500	2.6280	2.2900	1.8210	1.8210
BZU.MI	Buzzi Unicem	05/11/12	9.175	9.300	9.380	9.520	9.810	9.810	9.810	9.810	9.810	9.010	9.010	9.010	8.915	8.240	8.040	6.420	5.785
FOSA.MI	Fondiaria-Sai	05/11/12	0.990	1.009	1.018	1.049	1.096	1.137	1.137	7.000	7.000	0.980	0.980	0.980	0.915	0.915	0.915	0.914	0.914
LTO.MI	Lottomatica	05/11/12	16.53	16.79	16.80	16.99	17.99	18.35	18.35	18.35	18.35	16.37	15.90	15.87	15.87	15.87	15.72	13.19	10.32
LUX.MI	Luxottica Group	05/11/12	29.65	30.01	30.01	30.01	30.01	30.01	30.01	30.01	30.01	29.35	28.94	27.65	27.65	26.47	26.47	24.61	19.60
MS.MI	Mediaset S.P.A	05/11/12	1.3450	1.3950	1.3950	1.4730	1.6780	1.8780	1.8780	1.8780	2.5820	1.3280	1.3140	1.2900	1.2900	1.2900	1.2470	1.1440	1.1440
MDBI.MI	Mediobanca	05/11/12	4.582	4.716	4.716	4.716	4.716	4.716	4.716	4.716	5.880	4.324	4.324	4.300	4.122	3.848	2.686	2.340	2.340
MED.MI	Mediolanum	05/11/12	3.8720	3.9440	3.9440	3.9440	3.9440	3.9440	3.9440	3.9440	3.9440	3.7200	3.7060	3.6300	3.4940	3.2800	2.9300	2.1800	2.1800
BMPS.MI	Bca Mps	05/11/12	0.2168	0.2206	0.2214	0.2369	0.2470	0.2937	0.2937	0.2937	0.4392	0.2075	0.2075	0.2075	0.2075	0.2075	0.1756	0.1432	0.1432
PLT.MI	Parmalat	05/11/12	1.7100	1.7740	1.7740	1.7990	1.7990	1.7990	1.7990	1.7990	1.8553	1.7100	1.7100	1.7100	1.7000	1.6500	1.6500	1.3680	1.2658
PECI.MI	Pirelli E C	05/11/12	8.915	9.070	9.120	9.120	9.120	9.525	9.525	9.525	9.830	8.860	8.640	8.270	8.175	8.175	8.175	6.875	6.115
PRY.MI	Prysmian	05/11/12	15.09	15.48	15.48	15.48	15.48	15.48	15.48	15.48	15.48	14.86	14.42	14.34	14.26	13.31	13.02	10.55	9.07
SPMI.MI	Saipem	05/11/12	34.84	35.54	35.54	35.95	38.32	40.12	40.12	40.12	40.12	34.48	34.21	33.81	33.81	33.81	33.81	29.39	28.36
SRG.MI	Snam Rete Gas	05/11/12	3.3480	3.4240	3.4240	3.4260	3.5680	3.5680	3.5680	3.5760	3.7440	3.3300	3.3300	3.3220	3.3220	3.3220	3.2120	3.0660	3.0660
STM.MI	Stmicroelectronics	05/11/12	4.600	4.716	4.726	4.896	5.180	5.180	5.180	5.180	6.460	4.506	4.506	4.484	4.298	4.178	4.178	3.622	3.622
TLIT.MI	Telecom Italia	05/11/12	0.6840	0.7150	0.7180	0.7540	0.8130	0.8570	0.8570	0.8780	0.9315	0.6800	0.6800	0.6800	0.6800	0.6800	0.6620	0.6030	0.6030
TENR.MI	Tenaris	05/11/12	14.96	15.18	15.18	15.18	16.06	17.08	17.08	17.08	17.08	14.39	14.27	14.23	14.23	14.23	14.23	12.00	11.54
TRN.MI	Terna	05/11/12	2.8700	2.9340	2.9340	2.9340	3.0080	3.0080	3.0080	3.0080	3.0600	2.8580	2.8580	2.8520	2.8440	2.7540	2.7220	2.5020	2.3940
TOD.MI	Tod'S	05/11/12	93.65	94.80	94.80	94.80	94.80	94.80	94.80	94.80	94.80	90.20	88.90	85.70	85.70	84.05	75.50	68.55	60.45
CRDI.MI	Unicredit	02/11/12	3.522	3.562	3.562	3.696	3.736	3.900	3.900	3.900	4.652	3.394	3.366	3.366	3.320	3.184	2.562	2.254	2.200